Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 06:45:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBETHWrapped Beacon ETH
|
$2492.71 | $2,566.98 | $2,477.41 | $45.05万 | $86.58亿 | -0.43% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -2.47% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $164.49万 | $3.74亿 | -2.18% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $92.39万 | $2.05亿 | -4.01% |
| 311 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $44.74万 | $2,630.34万 | -10.28% |
| 94 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $291.40万 | — | -12.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethereum _BTC行情
Solana _比特币
Aster _BTC行情
United Stables _以太坊ETH价格
BNB _数字货币市值
Artificial _加密货币行情
BNB _比特币行情
Pepe _币种排行
Initia _以太坊ETH价格
Eigenlayer _比特币
Hedera _数字货币市值
Pepe _以太坊ETH价格
Quant _加密货币行情
Pendle _加密货币行情
Aptos _加密货币行情
MARSCOIN _币种排行
Quant _币种排行
Pendle _以太坊ETH价格
Ethereum _比特币
Hyperliquid _数字货币市值
INTWB _比特币行情
Gram _比特币行情
Origin _比特币
CRCLB _加密货币行情
Mitosis _比特币行情
Bitcoin _比特币行情
Origin _比特币
Huma Finance _币种排行
Bitcoin _数字货币市值
Hyperliquid _比特币
Huma Finance _比特币行情
Sui _比特币行情
Sophon _币种排行
Worldcoin _以太坊ETH价格
SNXXB _币种排行
Avalanche _比特币行情
BEAMX _币种排行
NVDAB _币种排行
NFPrompt _比特币