Filecoin
FIL · 美元计价
$0.8706
-0.59%
≈ ￥5.746
(-$0.01)
更新于 2026-11-03 07:00:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8758
24H 成交量$309.42万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBETHWrapped Beacon ETH
|
$2499.7 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.28% |
| 690 |
ZMBZMB
|
$91.89 | $96.33 | $91.67 | $2.20万 | — | -3.84% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 93 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $292.36万 | — | -12.09% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 329 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.42% |
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.84万 | $3,374.30万 | -6.25% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Hedera _数字货币市值
Ethereum _数字货币市值
USD1 _加密货币行情
Initia _加密货币行情
Worldcoin _比特币
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
Ethena _加密货币行情
Pendle _BTC行情
Plasma _比特币行情
Bitcoin Cash _数字货币市值
MRVLB _币种排行
Polkadot _数字货币市值
Plasma _比特币
AMDB _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Sui _比特币行情
Aerodrome _比特币行情
USD1 _比特币
RWUSD _BTC行情
AAPLB _数字货币市值
GOOGLB _数字货币市值
Ethena USDe _加密货币行情
USD1 _比特币
TONToken _比特币行情
Cardano _BTC行情
SNXXB _比特币
KORUB _币种排行
Haedal _比特币
Aave _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
Quant _比特币
Pepe _比特币行情
Lisk _加密货币行情
Ethena _比特币