Artificial Superintelligence A
FET · 美元计价
$0.1559
-3.47%
≈ ￥1.0289
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.1615
24H 成交量$549.21万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WBETHWrapped Beacon ETH
|
$2493.72 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.82% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.76万 | $5.94亿 | -2.98% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $162.78万 | $3.74亿 | -2.47% |
| 181 |
KITEKite
|
$0.1182 | $0.1235 | $0.1127 | $91.22万 | $2.05亿 | -3.90% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1613 | $45.40万 | $2,630.34万 | -10.03% |
| 93 |
MRVLBMRVLB
|
$174.45 | $206.23 | $168.84 | $292.12万 | — | -12.19% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $7,664.70万 | -4.71% |
| 68 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.26万 | — | -8.04% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Bitcoin _比特币
Cardano _数字货币市值
Injective _币种排行
RWUSD _币种排行
Stellar _币种排行
Huma Finance _以太坊ETH价格
CRCLB _BTC行情
Hedera _加密货币行情
TRON _比特币行情
RedStone _比特币
Cardano _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _BTC行情
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
BNB _BTC行情
Ethena USDe _币种排行
GOOGLB _加密货币行情
ZAMA _加密货币行情
MRVLB _比特币行情
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
Ethena _BTC行情
Aster _数字货币市值
NVDAB _加密货币行情
Solana _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _币种排行
Eigenlayer _加密货币行情
Ethereum _比特币
Pendle _BTC行情
SOXLB _比特币
Celo _数字货币市值
TSLAB _比特币行情
MARSCOIN _数字货币市值
AAPLB _数字货币市值
INTWB _币种排行