First Digital USD
FDUSD · 美元计价
$0.9969
0.02%
≈ ￥6.5795
($0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9967
24H 成交量$2,061.33万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2119.77 | $2,213.57 | $2,081.64 | $418.28万 | $74.92亿 | -4.08% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $8,406.86 | — | 1.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $263.26万 | $5.95亿 | -3.66% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5026 | $0.5294 | $0.4914 | $242.62万 | $3.35亿 | -3.29% |
| 113 |
KITEKite
|
$0.1273 | $0.1314 | $0.1212 | $234.18万 | $2.36亿 | 3.58% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.13万 | $2,520.69万 | 0.78% |
| 121 |
MRVLBMRVLB
|
$152.68 | $167.95 | $149.39 | $200.04万 | — | -8.78% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.28亿 | $692.47亿 | -0.01% |
| 381 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $29.41万 | $6,930.71万 | -2.85% |
| 288 |
CRWVBCRWVB
|
$51.65 | $57.40 | $49.33 | $44.35万 | — | -9.08% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 272 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.93万 | $3,084.80万 | -2.53% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |