SynFutures
F · 美元计价
$0.002683
-3.63%
≈ ￥0.017708
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002784
24H 成交量$15.48万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WBETHWrapped Beacon ETH
|
$2496.05 | $2,555.10 | $2,475.01 | $45.12万 | $86.58亿 | -1.63% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.16万 | $5.94亿 | -3.61% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $129.60万 | $3.74亿 | -3.05% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.63万 | $2.05亿 | -2.87% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 97 |
MRVLBMRVLB
|
$173 | $206.23 | $168.84 | $267.74万 | — | -14.82% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.71万 | $7,664.70万 | -4.88% |
| 69 |
CRWVBCRWVB
|
$50.15 | $58.03 | $49.52 | $480.44万 | — | -10.46% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 197 |
BIOBIO Protocol
|
$0.02052 | $0.02166 | $0.02028 | $80.57万 | $3,374.30万 | -4.87% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
SKHYB _比特币行情
Aerodrome _BTC行情
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _BTC行情
Aave _数字货币市值
Ethena _BTC行情
Bubblemaps _比特币
USD1 _加密货币行情
Celo _数字货币市值
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _比特币
NVDAB _数字货币市值
AAPLB _比特币行情
SNXXB _币种排行
INTCB _比特币行情
BEAMX _以太坊ETH价格
SKHYB _加密货币行情
MegaETH _BTC行情
Official _数字货币市值
Huma Finance _数字货币市值
LayerZero _比特币行情
QQQB _BTC行情
Ethena _数字货币市值
SOXLB _BTC行情
Pump.fun _比特币
Ripple USD _比特币行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _加密货币行情
BitTensor _加密货币行情
Caldera _加密货币行情
Gitcoin _数字货币市值
SNXXB _比特币行情
EUR _BTC行情
Sui _币种排行
Injective _数字货币市值