Ether.fi
ETHFI · 美元计价
$0.619
-0.34%
≈ ￥4.0854
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.6419
24H 最低$0.5915
今日开盘$0.6211
24H 成交量$352.61万
流通市值$5.99亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBETHWrapped Beacon ETH
|
$2154.03 | $2,278.89 | $2,105.00 | $140.02万 | $78.00亿 | -5.33% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $302.44万 | $5.60亿 | -4.59% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5197 | $0.5317 | $0.5006 | $425.27万 | $3.32亿 | -0.80% |
| 96 |
KITEKite
|
$0.1267 | $0.1305 | $0.1212 | $307.96万 | $2.28亿 | 0.96% |
| 321 |
SOMISomnia
|
$0.1579 | $0.1596 | $0.1475 | $38.55万 | $2,453.57万 | -1.00% |
| 128 |
MRVLBMRVLB
|
$164.03 | $170.15 | $155.05 | $165.90万 | — | 0.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.28亿 | $695.11亿 | -0.02% |
| 402 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.67% |
| 244 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.14万 | — | -2.38% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.71万 | $3,081.16万 | -1.74% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |