Ethereum Classic
ETC · 美元计价
$6.97
-1.83%
≈ ￥46.002
(-$0.13)
更新于 2026-11-03 06:50:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.1
24H 成交量$146.40万
流通市值$10.92亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WBETHWrapped Beacon ETH
|
$2497.92 | $2,566.98 | $2,477.41 | $45.27万 | $86.58亿 | -0.31% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $164.58万 | $3.74亿 | -2.15% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 94 |
MRVLBMRVLB
|
$173.62 | $206.23 | $168.84 | $291.44万 | — | -12.42% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 68 |
CRWVBCRWVB
|
$50.54 | $58.03 | $49.52 | $470.53万 | — | -8.54% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02099 | $0.02264 | $0.02028 | $98.02万 | $3,374.30万 | -6.04% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
KORUB _比特币行情
Sophon _数字货币市值
Ethereum _BTC行情
Arbitrum _比特币行情
NBISB _加密货币行情
CRWVB _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNCB _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _币种排行
Stacks _以太坊ETH价格
MSTRB _加密货币行情
Celestia _数字货币市值
CRWVB _比特币
AMDB _BTC行情
CRWVB _数字货币市值
Pepe _比特币行情
AMDB _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _比特币行情
Eigenlayer _币种排行
AAPLB _比特币行情
SOXLB _加密货币行情
Hyperliquid _BTC行情
Bitcoin _BTC行情
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
Ethereum _币种排行
Ondo _以太坊ETH价格
Pendle _以太坊ETH价格
Polkadot _比特币
XRP _比特币
MSTRB _币种排行