Dusk Network
DUSK · 美元计价
$0.0804
-6.51%
≈ ￥0.53064
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.0872
24H 最低$0.0797
今日开盘$0.086
24H 成交量$33.10万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2498.61 | $2,566.98 | $2,477.41 | $42.96万 | $86.58亿 | -0.17% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.16% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5773 | $0.5985 | $0.5729 | $170.86万 | $3.74亿 | -2.15% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.36万 | $2.05亿 | -5.10% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.74% |
| 95 |
MRVLBMRVLB
|
$170.26 | $206.23 | $170.26 | $265.32万 | — | -14.02% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.22万 | $7,664.70万 | -5.30% |
| 68 |
CRWVBCRWVB
|
$50.32 | $58.03 | $50.02 | $457.96万 | — | -8.82% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 153 |
BIOBIO Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $3,374.30万 | -11.44% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Haedal _比特币行情
Ethena _BTC行情
Gram _数字货币市值
Hyperliquid _BTC行情
INTWB _加密货币行情
Ripple USD _比特币
Litecoin _币种排行
Tether Gold _以太坊ETH价格
LITEB _BTC行情
THORChain _BTC行情
First Digital _以太坊ETH价格
Gram _币种排行
Mitosis _加密货币行情
Origin _比特币
Aptos _加密货币行情
Sophon _加密货币行情
QQQB _以太坊ETH价格
USD1 _BTC行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
EUR _BTC行情
Litecoin _加密货币行情
Tether Gold _币种排行
Gram _比特币
Bitcoin Cash _比特币行情
CRWVB _币种排行
Bitcoin _币种排行
牛来 _加密货币行情
Aster _加密货币行情
SNDKB _以太坊ETH价格
1000CAT _比特币
Polkadot _比特币
Hedera _以太坊ETH价格
Aster _比特币行情
BEAMX _数字货币市值
Sui _数字货币市值
USDC _以太坊ETH价格
INTWB _数字货币市值
USDC _数字货币市值
MARSCOIN _BTC行情