CyberConnect
CYBER · 美元计价
$0.25
0.40%
≈ ￥1.65
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.249
24H 成交量$14.40万
流通市值$1,063.56万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WBETHWrapped Beacon ETH
|
$2544.58 | $2,557.21 | $2,475.01 | $31.28万 | $86.58亿 | 1.90% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,741.48 | — | 0.20% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.68万 | $6.13亿 | 2.11% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.5967 | $0.5716 | $74.99万 | $3.88亿 | 3.30% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $143.96万 | $2.91亿 | 4.52% |
| 378 |
SOMISomnia
|
$0.1665 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 135 |
MRVLBMRVLB
|
$173.72 | $180.29 | $167.68 | $128.08万 | — | 0.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $707.84亿 | -0.04% |
| 410 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.90% |
| 232 |
CRWVBCRWVB
|
$55.26 | $55.66 | $49.80 | $61.35万 | — | 9.34% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Internet _比特币行情
Ethena USDe _币种排行
Aerodrome _币种排行
Caldera _币种排行
BEAMX _加密货币行情
Arbitrum _比特币
RWUSD _比特币
Artificial _数字货币市值
比特现金 _比特币行情
币安币 _数字货币市值
Pump.fun _BTC行情
Avalanche _加密货币行情
RWUSD _加密货币行情
KORUB _比特币行情
MarsCoin _BTC行情
Cosmos Hub _币种排行
Midnight _加密货币行情
POL _币种排行
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _BTC行情
Official Trump _币种排行
BEAMX _比特币
QQQB _比特币
AAPLB _币种排行
Celo _比特币
AAPLB _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _币种排行
瑞波币 _币种排行
QQQB _数字货币市值
AAPLB _币种排行
Uniswap _以太坊ETH价格
Initia _加密货币行情
Artificial _比特币行情
MegaETH _比特币
Artificial _BTC行情
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _比特币行情