PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBETHWrapped Beacon ETH
|
$2492.66 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.85% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.05万 | $5.94亿 | -3.24% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $161.26万 | $3.74亿 | -2.64% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $92.02万 | $2.05亿 | -4.16% |
| 307 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $45.88万 | $2,630.34万 | -10.63% |
| 93 |
MRVLBMRVLB
|
$175.38 | $206.23 | $168.84 | $292.39万 | — | -11.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -4.81% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $473.21万 | — | -8.05% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.85万 | $3,374.30万 | -7.03% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Caldera _比特币行情
MUB _以太坊ETH价格
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _BTC行情
AAPLB _比特币行情
Ethena USDe _加密货币行情
BFUSD _比特币
LayerZero _币种排行
PAX Gold _BTC行情
AMDB _BTC行情
KORUB _数字货币市值
Hedera _BTC行情
Stellar _加密货币行情
Artificial _比特币行情
BFUSD _数字货币市值
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
SNDKB _BTC行情
Hyperliquid _以太坊ETH价格
SKHYB _加密货币行情
Hedera _BTC行情
Holo _比特币行情
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
Avalanche _币种排行
Aave _比特币
CRCLB _比特币
Ethena USDe _加密货币行情
AMDB _加密货币行情
Uniswap _比特币
Aster _加密货币行情
MSTRB _比特币
AMDB _数字货币市值
Zcash _比特币行情
BitTensor _比特币
Aptos _以太坊ETH价格
Holo _加密货币行情