Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WBETHWrapped Beacon ETH
|
$2522.7 | $2,566.98 | $2,493.14 | $46.14万 | $87.07亿 | 0.34% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 109 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.87 | $197.42万 | $6.66亿 | -2.13% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5985 | $0.5809 | $164.74万 | $3.87亿 | -1.53% |
| 159 |
KITEKite
|
$0.1149 | $0.1235 | $0.1143 | $101.93万 | $2.19亿 | -4.96% |
| 305 |
SOMISomnia
|
$0.1642 | $0.1879 | $0.1623 | $42.09万 | $2,960.09万 | -11.15% |
| 103 |
MRVLBMRVLB
|
$183.21 | $206.23 | $181.70 | $215.93万 | — | -7.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $715.68亿 | -0.00% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.69万 | $8,085.44万 | -4.36% |
| 76 |
CRWVBCRWVB
|
$53.11 | $58.03 | $52.30 | $367.59万 | — | -4.10% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 108 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $199.34万 | $3,971.82万 | -8.86% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
MUB _数字货币市值
USD1 _比特币
INTWB _币种排行
Gitcoin _加密货币行情
Internet _比特币行情
RedStone _比特币
Litecoin _比特币
Ripple USD _BTC行情
TQQQB _币种排行
Sui _BTC行情
Aster _加密货币行情
LayerZero _比特币
Huma Finance _币种排行
Chainlink _比特币行情
Quant _加密货币行情
BNCB _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币
Chainlink _加密货币行情
XRP _比特币行情
Filecoin _币种排行
BFUSD _BTC行情
Lisk _比特币行情
Arbitrum _加密货币行情
Worldcoin _数字货币市值
SNDKB _币种排行
Plasma _比特币
MegaETH _币种排行
Injective _数字货币市值
CRWVB _数字货币市值
MARSCOIN _BTC行情
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Gram _比特币
ZAMA _比特币行情
Gram _加密货币行情
Internet _BTC行情
Litecoin _数字货币市值
牛来 _以太坊ETH价格