Chromia
CHR · 美元计价
$0.01531
-4.85%
≈ ￥0.101046
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.01611
24H 最低$0.0151
今日开盘$0.01609
24H 成交量$12.92万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WBETHWrapped Beacon ETH
|
$2498.15 | $2,558.55 | $2,475.01 | $46.15万 | $86.58亿 | -2.18% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5981 | $0.5729 | $133.53万 | $3.74亿 | -2.95% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 97 |
MRVLBMRVLB
|
$173.33 | $206.23 | $168.84 | $281.36万 | — | -15.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.15万 | $7,664.70万 | -5.56% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 194 |
BIOBIO Protocol
|
$0.02054 | $0.02193 | $0.02028 | $83.55万 | $3,374.30万 | -6.00% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
United Stables _数字货币市值
Injective _比特币行情
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
ZAMA _数字货币市值
TQQQB _比特币行情
THORChain _BTC行情
Avalanche _加密货币行情
SNDKB _比特币
Aster _加密货币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
Aster _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _比特币
LITEB _币种排行
SOXLB _以太坊ETH价格
Sophon _加密货币行情
AMDB _币种排行
Arbitrum _加密货币行情
Lisk _BTC行情
USD1 _比特币
Plasma _币种排行
Eigenlayer _比特币
Celestia _加密货币行情
Holo _比特币行情
USDC _比特币行情
Ethena USDe _BTC行情
Origin _加密货币行情
Hedera _BTC行情
NBISB _数字货币市值
CRCLB _以太坊ETH价格
TSLAB _BTC行情
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Cardano _数字货币市值
Ethena USDe _比特币
AMDB _数字货币市值
Tether Gold _币种排行