Celer Network
CELR · 美元计价
$0.002357
-4.61%
≈ ￥0.015556
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002471
24H 成交量$7.98万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
WBETHWrapped Beacon ETH
|
$2481.14 | $2,566.98 | $2,477.68 | $40.89万 | $86.58亿 | -0.81% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $183.20万 | $5.94亿 | -2.99% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.5985 | $0.5733 | $170.80万 | $3.74亿 | -2.60% |
| 170 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.43万 | $2.05亿 | -4.94% |
| 311 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 95 |
MRVLBMRVLB
|
$171.83 | $206.23 | $171.59 | $257.40万 | — | -13.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.29亿 | $712.27亿 | 0.02% |
| 320 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.22% |
| 67 |
CRWVBCRWVB
|
$50.54 | $58.03 | $50.42 | $453.99万 | — | -8.36% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 154 |
BIOBIO Protocol
|
$0.02038 | $0.02379 | $0.02028 | $115.04万 | $3,374.30万 | -13.61% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
LayerZero _BTC行情
MUB _加密货币行情
United Stables _数字货币市值
Hedera _比特币
XRP _加密货币行情
BNB _比特币行情
ZAMA _BTC行情
LayerZero _加密货币行情
Avalanche _BTC行情
Sei _比特币
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _BTC行情
Origin _加密货币行情
Hedera _加密货币行情
Quant _加密货币行情
Aster _比特币行情
Origin _比特币
DRAMB _BTC行情
LayerZero _币种排行
Caldera _加密货币行情
DRAMB _BTC行情
KORUB _数字货币市值
SOXLB _比特币
DRAMB _加密货币行情
Litecoin _BTC行情
1000CAT _BTC行情
SNDKB _比特币行情
Holo _数字货币市值
GOOGLB _比特币行情
Mitosis _加密货币行情
LITEB _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
SNDKB _BTC行情
1000CAT _加密货币行情
Hedera _以太坊ETH价格
Cardano _币种排行
MegaETH _比特币
Artificial _BTC行情