BOOK OF MEME
BOME · 美元计价
$0.0005869
-2.18%
≈ ￥0.00387354
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.000601
24H 最低$0.0005711
今日开盘$0.0006
24H 成交量$52.70万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WBETHWrapped Beacon ETH
|
$2498.15 | $2,558.55 | $2,475.01 | $46.15万 | $86.58亿 | -2.18% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5981 | $0.5729 | $133.53万 | $3.74亿 | -2.95% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 97 |
MRVLBMRVLB
|
$173.33 | $206.23 | $168.84 | $281.36万 | — | -15.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.15万 | $7,664.70万 | -5.56% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 194 |
BIOBIO Protocol
|
$0.02054 | $0.02193 | $0.02028 | $83.55万 | $3,374.30万 | -6.00% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
MSTRB _比特币行情
Injective _币种排行
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Nomina _加密货币行情
OFFICIAL TRUMP _比特币
Solana _BTC行情
Sophon _币种排行
Tether Gold _加密货币行情
Ondo _比特币
NVDAB _加密货币行情
Artificial _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _比特币
NBISB _BTC行情
Injective _BTC行情
Hedera _数字货币市值
NVDAB _加密货币行情
TONToken _币种排行
Pepe _BTC行情
Chainlink _以太坊ETH价格
SKHYB _币种排行
Near Protocol _币种排行
USDC _比特币
Mitosis _比特币
CRCLB _比特币行情
RWUSD _数字货币市值
Aave _数字货币市值
TRON _数字货币市值
Filecoin _数字货币市值
Bitcoin _数字货币市值
First Digital _币种排行
Aerodrome _数字货币市值
PAX Gold _数字货币市值
SNDKB _BTC行情
MRVLB _比特币
Eigenlayer _加密货币行情