Bancor
BNT · 美元计价
$0.2815
-1.81%
≈ ￥1.8579
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2867
24H 成交量$4.61万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBETHWrapped Beacon ETH
|
$2492.66 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.85% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.05万 | $5.94亿 | -3.24% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $161.26万 | $3.74亿 | -2.64% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $92.02万 | $2.05亿 | -4.16% |
| 307 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $45.88万 | $2,630.34万 | -10.63% |
| 93 |
MRVLBMRVLB
|
$175.38 | $206.23 | $168.84 | $292.39万 | — | -11.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -4.81% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $473.21万 | — | -8.05% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.85万 | $3,374.30万 | -7.03% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sophon _比特币行情
INTCB _比特币行情
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
LITEB _币种排行
USDC _比特币
MRVLB _比特币
SKHYB _BTC行情
TSLAB _币种排行
Eigenlayer _币种排行
SOXLB _币种排行
USD1 _币种排行
Haedal _以太坊ETH价格
Ethena USDe _比特币行情
1000CAT _BTC行情
First Digital _加密货币行情
PAX Gold _比特币行情
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
SKHYB _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
TONToken _比特币行情
Injective _BTC行情
MegaETH _加密货币行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Haedal _比特币行情
Pepe _币种排行
Gitcoin _数字货币市值
Pendle _币种排行
SNXXB _比特币行情
Dogecoin _以太坊ETH价格
Celo _比特币
Lisk _加密货币行情
BNB _以太坊ETH价格
BitTensor _加密货币行情
BNCB _比特币