BNCB
BNCB · 美元计价
$4.82
-5.31%
≈ ￥31.812
(-$0.27)
更新于 2026-11-03 12:55:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$400.76万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WBETHWrapped Beacon ETH
|
$2500.61 | $2,555.10 | $2,475.01 | $45.34万 | $86.58亿 | -1.60% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 95 |
MRVLBMRVLB
|
$173.12 | $206.23 | $168.84 | $280.55万 | — | -14.95% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -4.47% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Pump.fun _币种排行
TONToken _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币
Litecoin _比特币行情
SNXXB _加密货币行情
CRWVB _比特币行情
Bitcoin Cash _数字货币市值
MARSCOIN _比特币
MegaETH _数字货币市值
Quant _币种排行
AMDB _比特币
Aerodrome _BTC行情
Artificial _比特币
United Stables _币种排行
Sophon _比特币行情
Ondo _以太坊ETH价格
ZAMA _比特币
SNDKB _比特币行情
Caldera _数字货币市值
MUB _数字货币市值
Mitosis _以太坊ETH价格
SOXLB _数字货币市值
Zcash _BTC行情
Worldcoin _加密货币行情
Bitcoin _币种排行
MegaETH _以太坊ETH价格
Ethena _数字货币市值
Bitcoin _数字货币市值
Quant _比特币
Ethereum _数字货币市值
Quant _比特币行情
Gram _以太坊ETH价格
Pendle _BTC行情
NBISB _数字货币市值
TSLAB _比特币行情
Injective _比特币行情
Pudgy Penguins _加密货币行情
Lisk _加密货币行情
Sophon _币种排行