BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WBETHWrapped Beacon ETH
|
$2497.26 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.53% |
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.01万 | $5.94亿 | -3.04% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5729 | $167.84万 | $3.74亿 | -2.97% |
| 174 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.83万 | $2.05亿 | -5.26% |
| 311 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $44.59万 | $2,630.34万 | -10.70% |
| 95 |
MRVLBMRVLB
|
$172.46 | $206.23 | $168.84 | $276.30万 | — | -12.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.54万 | $7,664.70万 | -5.20% |
| 68 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $463.54万 | — | -9.22% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
TSLAB _币种排行
Mitosis _币种排行
MARSCOIN _加密货币行情
Aerodrome _数字货币市值
MARSCOIN _比特币
LayerZero _比特币行情
Solana _比特币行情
SOXLB _比特币
LITEB _币种排行
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ZAMA _以太坊ETH价格
TSLAB _币种排行
BFUSD _BTC行情
Caldera _数字货币市值
Holo _以太坊ETH价格
Pump.fun _比特币行情
INTCB _比特币行情
USDC _币种排行
TQQQB _BTC行情
SKHYB _币种排行
TQQQB _BTC行情
TRON _BTC行情
Aave _币种排行
Lisk _数字货币市值
Quant _加密货币行情
INTWB _数字货币市值
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
EUR _比特币
NVDAB _比特币行情
Quant _币种排行
SOXLB _比特币行情
MSTRB _BTC行情
BNB _比特币
Aerodrome _以太坊ETH价格
LITEB _数字货币市值
MRVLB _加密货币行情
Mitosis _比特币