Astar
ASTR · 美元计价
$0.005606
-2.83%
≈ ￥0.037
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.005769
24H 最低$0.005548
今日开盘$0.005769
24H 成交量$7.18万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WBETHWrapped Beacon ETH
|
$2504.34 | $2,556.86 | $2,475.01 | $46.03万 | $86.58亿 | -1.89% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5729 | $133.19万 | $3.74亿 | -2.78% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $281.07万 | — | -14.81% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 70 |
CRWVBCRWVB
|
$50.52 | $58.03 | $49.52 | $479.90万 | — | -10.11% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
BIOBIO Protocol
|
$0.02062 | $0.02193 | $0.02028 | $83.56万 | $3,374.30万 | -5.93% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
BNB _加密货币行情
Avalanche _数字货币市值
Filecoin _比特币
Dogecoin _BTC行情
SNDKB _数字货币市值
TSLAB _加密货币行情
SNXXB _加密货币行情
Litecoin _币种排行
Near Protocol _比特币
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
Ripple USD _加密货币行情
INTWB _数字货币市值
SNDKB _BTC行情
Ondo _加密货币行情
United Stables _BTC行情
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _币种排行
BitTensor _以太坊ETH价格
Initia _BTC行情
Chainlink _币种排行
Mitosis _比特币
EUR _币种排行
Origin _比特币
BNB _数字货币市值
THORChain _币种排行
Litecoin _数字货币市值
Caldera _加密货币行情
TONToken _比特币
GOOGLB _BTC行情
Bitcoin _比特币行情
Polkadot _BTC行情
Huma Finance _BTC行情
EUR _币种排行
BNCB _加密货币行情
Near Protocol _比特币行情
SKHYB _比特币行情