API3
API3 · 美元计价
$0.2276
-2.07%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBETHWrapped Beacon ETH
|
$2496.47 | $2,566.98 | $2,477.41 | $44.05万 | $86.58亿 | -0.48% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $175.50万 | $5.94亿 | -3.09% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5729 | $168.00万 | $3.74亿 | -2.85% |
| 175 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.26万 | $2.05亿 | -5.67% |
| 310 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1613 | $44.44万 | $2,630.34万 | -10.49% |
| 95 |
MRVLBMRVLB
|
$171.84 | $206.23 | $168.84 | $272.12万 | — | -13.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.03% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.36万 | $7,664.70万 | -5.31% |
| 68 |
CRWVBCRWVB
|
$49.89 | $58.03 | $49.52 | $462.62万 | — | -9.77% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 165 |
BIOBIO Protocol
|
$0.02074 | $0.02286 | $0.02028 | $102.32万 | $3,374.30万 | -8.76% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
TRON _比特币行情
Internet _以太坊ETH价格
USDC _数字货币市值
Near Protocol _比特币
LayerZero _BTC行情
Aptos _比特币
TRON _币种排行
SNDKB _加密货币行情
Near Protocol _币种排行
INTWB _比特币行情
Origin _数字货币市值
Aptos _比特币
MUB _币种排行
Pendle _比特币
Origin _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _数字货币市值
Ethena USDe _BTC行情
Ripple USD _币种排行
USDC _币种排行
Pump.fun _比特币
Arbitrum _BTC行情
EUR _数字货币市值
XRP _比特币行情
Injective _比特币行情
Cardano _BTC行情
KORUB _BTC行情
Pump.fun _比特币
Aster _以太坊ETH价格
Sophon _加密货币行情
Polkadot _比特币
Ethereum _比特币行情
LITEB _比特币
Aave _数字货币市值
MegaETH _比特币
SNXXB _比特币行情
Uniswap _以太坊ETH价格
MSTRB _BTC行情
KORUB _币种排行