Gensyn
AI · 美元计价
$0.0171
-3.39%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.83万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBETHWrapped Beacon ETH
|
$2489.33 | $2,566.98 | $2,477.41 | $44.03万 | $86.58亿 | -0.71% |
| 691 |
ZMBZMB
|
$91.74 | $96.33 | $91.74 | $2.11万 | — | -3.95% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.84 | $177.31万 | $5.94亿 | -3.35% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5985 | $0.5729 | $170.14万 | $3.74亿 | -3.06% |
| 172 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.27万 | $2.05亿 | -5.35% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 95 |
MRVLBMRVLB
|
$169.04 | $206.23 | $168.99 | $269.65万 | — | -14.64% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 321 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.59% |
| 68 |
CRWVBCRWVB
|
$49.64 | $58.03 | $49.64 | $459.87万 | — | -10.25% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 164 |
BIOBIO Protocol
|
$0.02068 | $0.02286 | $0.02028 | $103.80万 | $3,374.30万 | -8.78% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
QQQB _以太坊ETH价格
MSTRB _币种排行
TSLAB _币种排行
BitTensor _比特币
Hedera _比特币行情
Stacks _比特币
Injective _BTC行情
Sophon _比特币行情
Pendle _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _数字货币市值
MUB _加密货币行情
Stacks _币种排行
THORChain _比特币
Injective _数字货币市值
KORUB _加密货币行情
CRWVB _比特币
Initia _加密货币行情
TSLAB _比特币
Ethereum _BTC行情
AMDB _比特币
Arbitrum _币种排行
Aster _币种排行
BitTensor _比特币行情
Sei _以太坊ETH价格
BNCB _以太坊ETH价格
Injective _数字货币市值
Huma Finance _BTC行情
TRON _比特币行情
Pump.fun _加密货币行情
MUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
ZAMA _加密货币行情
Caldera _比特币行情
CRCLB _以太坊ETH价格
Filecoin _比特币
Stacks _数字货币市值
Official _比特币
Gram _以太坊ETH价格