Aave
AAVE · 美元计价
$125.59
-7.41%
≈ ￥828.894
(-$10.05)
更新于 2026-11-03 10:10:01
24H 最高$136.18
24H 最低$125.50
今日开盘$135.64
24H 成交量$2,283.24万
流通市值$19.63亿
24H 涨跌额(-$10.05)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WBETHWrapped Beacon ETH
|
$2498.45 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.63% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.71% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 96 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $288.08万 | — | -13.12% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
First Digital _比特币行情
Sui _数字货币市值
TSLAB _币种排行
Gitcoin _BTC行情
Caldera _比特币
Bitcoin Cash _币种排行
SOXLB _以太坊ETH价格
THORChain _加密货币行情
BNB _加密货币行情
Zcash _以太坊ETH价格
Litecoin _加密货币行情
Ondo _数字货币市值
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Plasma _加密货币行情
Solana _BTC行情
Zcash _比特币
Sophon _数字货币市值
BFUSD _加密货币行情
Hyperliquid _币种排行
Aave _比特币行情
NFPrompt _BTC行情
Zcash _BTC行情
Quant _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _BTC行情
Polkadot _比特币
Dogecoin _比特币行情
NFPrompt _以太坊ETH价格
Quant _数字货币市值
BitTensor _BTC行情
Huma Finance _比特币
Pump.fun _加密货币行情
AMDB _加密货币行情
Lisk _数字货币市值
SKHYB _以太坊ETH价格
SKHYB _比特币
BEAMX _币种排行
RedStone _BTC行情