Vaulta
A · 美元计价
$0.0795
-1.12%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0804
24H 成交量$24.31万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WBETHWrapped Beacon ETH
|
$2489.56 | $2,555.10 | $2,475.01 | $39.92万 | $86.58亿 | -1.59% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.99万 | $5.94亿 | -3.38% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5728 | $0.5937 | $0.5716 | $117.76万 | $3.74亿 | -2.68% |
| 185 |
KITEKite
|
$0.1136 | $0.1207 | $0.1127 | $86.96万 | $2.05亿 | -4.05% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1803 | $0.156 | $52.71万 | $2,630.34万 | -12.70% |
| 96 |
MRVLBMRVLB
|
$171.07 | $206.23 | $168.84 | $270.05万 | — | -15.53% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.03% |
| 342 |
NMRNumeraire
|
$9.31 | $9.94 | $9.30 | $40.07万 | $7,664.70万 | -4.71% |
| 70 |
CRWVBCRWVB
|
$50.19 | $58.03 | $49.52 | $475.41万 | — | -10.39% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 208 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $75.44万 | $3,374.30万 | -4.74% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
相关站点
共 40 个
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Huma Finance _比特币
First Digital _比特币
RWUSD _加密货币行情
Uniswap _数字货币市值
INTWB _数字货币市值
BNB _比特币
Cardano _比特币
MARSCOIN _比特币
AMDB _以太坊ETH价格
牛来 _比特币行情
BitTensor _比特币行情
Bubblemaps _比特币行情
Hyperliquid _币种排行
Quant _比特币行情
Pepe _数字货币市值
Initia _数字货币市值
1000CAT _BTC行情
1000CAT _加密货币行情
BFUSD _BTC行情
Aster _比特币行情
Litecoin _BTC行情
Stellar _币种排行
Gram _比特币
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
MUB _BTC行情
Zcash _加密货币行情
Cardano _加密货币行情
INTWB _加密货币行情
Zcash _比特币行情
Chainlink _比特币
Huma Finance _数字货币市值
Initia _币种排行
MegaETH _数字货币市值
BNCB _比特币
Litecoin _币种排行
CRWVB _以太坊ETH价格
BFUSD _加密货币行情